일자	종가	등락	등락률(%)	거래량
04/03	4,640	75	1.64%	224,459
04/02	4,565	20	-0.44%	284,934
04/01	4,585	5	-0.11%	341,978
03/29	4,590	5	-0.11%	348,828
03/28	4,595	0	0.00%	200,238
03/27	4,595	0	0.00%	58,237
03/26	4,595	45	-0.97%	676,316
03/25	4,640	15	0.32%	161,864
03/22	4,625	20	0.43%	219,130
03/21	4,605	135	-2.85%	473,781