일자	종가	등락	등락률(%)	거래량
04/04	23,165	675	3.00%	81,856
04/03	22,490	450	-1.96%	46,989
04/02	22,940	35	-0.15%	15,522
04/01	22,975	60	-0.26%	29,527
03/29	23,035	160	0.70%	20,804
03/28	22,875	15	-0.07%	27,881
03/27	22,890	25	0.11%	24,819
03/26	22,865	310	1.37%	17,766
03/25	22,555	195	-0.86%	8,808
03/22	22,750	80	-0.35%	20,009