일자	종가	등락	등락률(%)	거래량
04/04	6,065	50	-0.82%	181
04/03	6,115	25	-0.41%	478
04/02	6,140	75	1.24%	66
04/01	6,065	100	-1.62%	127
03/29	6,165	25	-0.40%	56
03/28	6,190	10	0.16%	370
03/27	6,180	40	0.65%	159
03/26	6,140	85	-1.37%	69
03/25	6,225	20	-0.32%	274
03/22	6,245	255	4.26%	531