일자	종가	등락	등락률(%)	거래량
04/04	7,295	10	0.14%	49,344
04/03	7,285	80	-1.09%	79,766
04/02	7,365	180	-2.39%	105,875
04/01	7,545	105	1.41%	100,460
03/29	7,440	0	0.00%	60,224
03/28	7,440	80	-1.06%	57,741
03/27	7,520	90	1.21%	137,925
03/26	7,430	160	2.20%	110,636
03/25	7,270	75	1.04%	64,520
03/22	7,195	85	-1.17%	68,451