일자	종가	등락	등락률(%)	거래량
04/03	14,885	175	-1.16%	31,666
04/02	15,060	170	1.14%	134,873
04/01	14,890	340	-2.23%	109,066
03/29	15,230	115	0.76%	31,556
03/28	15,115	200	-1.31%	50,540
03/27	15,315	175	1.16%	57,671
03/26	15,140	65	0.43%	57,389
03/25	15,075	75	-0.50%	36,285
03/22	15,150	85	0.56%	48,454
03/21	15,065	315	2.14%	43,901