일자	종가	등락	등락률(%)	거래량
08/12	10,200	50	0.49%	17,599
08/09	10,150	230	2.32%	30,537
08/08	9,920	0	0.00%	40,382
08/07	9,920	410	4.31%	93,617
08/06	9,510	410	4.51%	124,934
08/05	9,100	1440	-13.66%	207,192
08/02	10,540	560	-5.05%	70,230
08/01	11,100	250	2.30%	26,219
07/31	10,850	150	1.40%	29,990
07/30	10,700	310	-2.82%	53,968