일자	종가	등락	등락률(%)	거래량
03/21	17,250	110	0.64%	4,638,961
03/20	17,140	430	2.57%	1,956,088
03/19	16,710	120	-0.71%	3,137,481
03/18	16,830	1640	10.80%	4,944,213
03/15	15,190	620	4.26%	5,323,401
03/14	14,570	100	0.69%	319,513
03/13	14,470	330	2.33%	412,836
03/12	14,140	140	1.00%	297,778
03/11	14,000	350	-2.44%	321,306
03/08	14,350	370	2.65%	272,376