일자	종가	등락	등락률(%)	거래량
03/20	4,740	85	-1.76%	342,707
03/19	4,825	60	1.26%	108,436
03/18	4,765	25	-0.52%	124,537
03/15	4,790	85	1.81%	235,587
03/14	4,705	40	-0.84%	324,333
03/13	4,745	15	-0.32%	246,697
03/12	4,760	40	-0.83%	121,057
03/11	4,800	45	0.95%	109,170
03/08	4,755	75	-1.55%	154,750
03/07	4,830	5	-0.10%	91,918