일자	종가	등락	등락률(%)	거래량
03/21	22,830	815	3.70%	38,100
03/20	22,015	150	0.69%	107,068
03/19	21,865	320	-1.44%	57,282
03/18	22,185	30	0.14%	62,569
03/15	22,155	375	-1.66%	5,757
03/14	22,530	140	0.63%	16,370
03/13	22,390	205	0.92%	9,670
03/12	22,185	80	0.36%	4,691
03/11	22,105	375	-1.67%	24,839
03/08	22,480	420	1.90%	15,145