일자	종가	등락	등락률(%)	거래량
03/21	5,990	225	-3.62%	884
03/20	6,215	230	3.84%	835
03/19	5,985	160	2.75%	237
03/18	5,825	30	0.52%	200
03/15	5,795	30	0.52%	341
03/14	5,765	255	-4.24%	928
03/13	6,020	15	-0.25%	156
03/12	6,035	35	-0.58%	105
03/11	6,070	50	0.83%	94
03/08	6,020	0	0.00%	355