일자	종가	등락	등락률(%)	거래량
03/21	7,280	65	0.90%	52,555
03/20	7,215	5	0.07%	84,359
03/19	7,210	65	-0.89%	67,534
03/18	7,275	105	1.46%	41,839
03/15	7,170	100	-1.38%	63,616
03/14	7,270	45	-0.62%	88,122
03/13	7,315	75	1.04%	174,121
03/12	7,240	65	0.91%	49,619
03/11	7,175	200	2.87%	105,712
03/08	6,975	130	1.90%	116,051