일자	종가	등락	등락률(%)	거래량
03/20	14,750	70	-0.47%	29,134
03/19	14,820	80	0.54%	46,976
03/18	14,740	415	2.90%	31,442
03/15	14,325	245	-1.68%	34,260
03/14	14,570	25	-0.17%	100,874
03/13	14,595	155	1.07%	87,661
03/12	14,440	55	-0.38%	94,350
03/11	14,495	530	-3.53%	138,497
03/08	15,025	30	0.20%	83,703
03/07	14,995	285	-1.87%	98,896