일자	종가	등락	등락률(%)	거래량
07/29	11,010	30	0.27%	22,406
07/26	10,980	80	0.73%	23,758
07/25	10,900	320	-2.85%	56,744
07/24	11,220	50	-0.44%	31,860
07/23	11,270	180	1.62%	38,678
07/22	11,090	370	-3.23%	60,309
07/19	11,460	20	0.17%	41,587
07/18	11,440	240	-2.05%	55,272
07/17	11,680	440	-3.63%	83,268
07/16	12,120	30	-0.25%	41,710