일자	종가	등락	등락률(%)	거래량
03/07	13,980	1350	-8.81%	884,694
03/06	15,330	110	0.72%	296,561
03/05	15,220	410	-2.62%	499,762
03/04	15,630	710	4.76%	1,334,059
02/29	14,920	330	-2.16%	368,968
02/28	15,250	210	-1.36%	445,435
02/27	15,460	840	-5.15%	968,821
02/26	16,300	1080	-6.21%	1,040,871
02/23	17,380	920	-5.03%	831,400
02/22	18,300	0	0.00%	2,649,205