일자	종가	등락	등락률(%)	거래량
03/06	4,835	15	0.31%	108,003
03/05	4,820	50	1.05%	114,341
03/04	4,770	75	-1.55%	317,449
02/29	4,845	20	0.41%	387,376
02/28	4,825	60	-1.23%	240,796
02/27	4,885	35	0.72%	405,722
02/26	4,850	50	1.04%	245,781
02/23	4,800	15	-0.31%	483,328
02/22	4,815	20	-0.41%	134,373
02/21	4,835	10	0.21%	507,347