일자	종가	등락	등락률(%)	거래량
03/07	22,060	20	0.09%	11,596
03/06	22,040	75	-0.34%	12,021
03/05	22,115	255	-1.14%	9,600
03/04	22,370	765	3.54%	17,394
02/29	21,605	55	0.26%	6,214
02/28	21,550	575	2.74%	3,718
02/27	20,975	330	-1.55%	7,741
02/26	21,305	300	-1.39%	15,189
02/23	21,605	220	1.03%	8,819
02/22	21,385	330	1.57%	6,820