일자	종가	등락	등락률(%)	거래량
03/07	6,020	550	-8.37%	3,294
03/06	6,570	0	0.00%	299
03/05	6,570	25	-0.38%	82
03/04	6,595	110	-1.64%	396
02/29	6,705	35	-0.52%	1,102
02/28	6,740	135	2.04%	200
02/27	6,605	150	2.32%	73
02/26	6,455	10	-0.15%	85
02/23	6,465	100	-1.52%	114
02/22	6,565	155	2.42%	222