일자	종가	등락	등락률(%)	거래량
03/07	6,845	95	-1.37%	122,616
03/06	6,940	25	-0.36%	58,651
03/05	6,965	110	-1.55%	99,821
03/04	7,075	55	-0.77%	76,427
02/29	7,130	105	-1.45%	57,939
02/28	7,235	35	0.49%	53,986
02/27	7,200	115	-1.57%	68,020
02/26	7,315	0	0.00%	74,502
02/23	7,315	25	-0.34%	103,500
02/22	7,340	30	0.41%	51,986