일자	종가	등락	등락률(%)	거래량
03/06	15,280	50	0.33%	64,985
03/05	15,230	50	0.33%	83,043
03/04	15,180	650	4.47%	127,122
02/29	14,530	150	1.04%	52,086
02/28	14,380	35	-0.24%	60,871
02/27	14,415	10	0.07%	39,878
02/26	14,405	35	-0.24%	97,061
02/23	14,440	25	0.17%	84,982
02/22	14,415	605	4.38%	89,715
02/21	13,810	85	-0.61%	24,997