일자	종가	등락	등락률(%)	거래량
02/20	4,825	50	1.05%	494,634
02/19	4,775	65	-1.34%	438,933
02/16	4,840	55	-1.12%	102,173
02/15	4,895	10	0.20%	243,213
02/14	4,885	65	1.35%	226,529
02/13	4,820	50	-1.03%	185,220
02/08	4,870	10	-0.20%	100,536
02/07	4,880	70	-1.41%	193,453