일자	종가	등락	등락률(%)	거래량
02/21	21,055	120	-0.57%	3,755
02/20	21,175	325	-1.51%	5,864
02/19	21,500	340	1.61%	4,816
02/16	21,160	215	1.03%	14,164
02/15	20,945	215	-1.02%	15,686
02/14	21,160	295	-1.37%	14,657
02/13	21,455	400	1.90%	13,822
02/08	21,055	210	1.01%	16,466
02/07	20,845	330	1.61%	19,682