일자	종가	등락	등락률(%)	거래량
02/21	6,410	240	-3.61%	268
02/20	6,650	70	1.06%	174
02/19	6,580	15	-0.23%	2,571
02/16	6,595	150	-2.22%	5,137
02/15	6,745	605	-8.23%	957
02/14	7,350	340	4.85%	1,846
02/13	7,010	130	-1.82%	370
02/08	7,140	385	5.70%	5,662
02/07	6,755	160	2.43%	358