일자	종가	등락	등락률(%)	거래량
02/21	7,310	55	0.76%	75,104
02/20	7,255	35	-0.48%	63,476
02/19	7,290	5	-0.07%	74,033
02/16	7,295	70	-0.95%	55,881
02/15	7,365	65	0.89%	98,289
02/14	7,300	135	1.88%	76,443
02/13	7,165	55	0.77%	92,172
02/08	7,110	85	1.21%	54,821
02/07	7,025	15	0.21%	95,487