일자	종가	등락	등락률(%)	거래량
02/20	13,895	80	-0.57%	36,002
02/19	13,975	200	-1.41%	45,470
02/16	14,175	40	0.28%	106,496
02/15	14,135	405	2.95%	59,475
02/14	13,730	0	0.00%	47,998
02/13	13,730	530	4.02%	50,514
02/08	13,200	155	1.19%	48,727
02/07	13,045	135	1.05%	25,428