일자	종가	등락	등락률(%)	거래량
08/30	107,200	900	0.85%	134,530
08/29	106,300	3000	2.90%	178,752
08/28	103,300	2700	-2.55%	143,834
08/27	106,000	700	0.66%	75,555
08/26	105,300	0	0.00%	92,541
08/23	105,300	4400	-4.01%	137,082
08/22	109,700	2100	1.95%	103,158
08/21	107,600	0	0.00%	123,381
08/20	107,600	1200	-1.10%	138,220
08/19	108,800	5900	-5.14%	121,753