일자	종가	등락	등락률(%)	거래량
08/16	114,700	200	0.17%	81,877
08/14	114,500	2300	2.05%	81,504
08/13	112,200	1600	-1.41%	89,715
08/12	113,800	700	0.62%	69,186
08/09	113,100	4600	4.24%	105,514
08/08	108,500	5200	-4.57%	176,600
08/07	113,700	700	-0.61%	140,572
08/06	114,400	7600	7.12%	263,679
08/05	106,800	18800	-14.97%	469,997
08/02	125,600	5900	-4.49%	141,294