일자	종가	등락	등락률(%)	거래량
01/14	5,590	0	0.00%	496,033
01/13	5,590	30	0.54%	1,153,706
01/10	5,560	100	1.83%	326,895
01/09	5,460	50	-0.91%	275,715
01/08	5,510	20	-0.36%	365,405
01/07	5,530	100	1.84%	717,040
01/06	5,430	90	-1.63%	519,875
01/03	5,520	120	2.22%	637,740
01/02	5,400	100	1.89%	378,087
12/30	5,300	60	1.15%	398,968