일자	종가	등락	등락률(%)	거래량
08/16	5,140	20	-0.39%	209,188
08/14	5,160	30	0.58%	217,452
08/13	5,130	80	-1.54%	195,585
08/12	5,210	40	0.77%	157,096
08/09	5,170	20	0.39%	280,238
08/08	5,150	60	-1.15%	242,924
08/07	5,210	30	0.58%	317,685
08/06	5,180	270	5.50%	647,090
08/05	4,910	590	-10.73%	1,222,779
08/02	5,500	130	-2.31%	438,604