일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 6,170 220 3.70% 1,172,667
02/13 5,950 60 1.02% 1,115,722
02/12 5,890 50 -0.84% 435,790
02/11 5,940 40 -0.67% 570,457
02/10 5,980 180 3.10% 1,556,393
02/07 5,800 10 0.17% 676,978
02/06 5,790 30 0.52% 579,020
02/05 5,760 160 2.86% 714,734
02/04 5,600 150 2.75% 842,947
02/03 5,450 450 -7.63% 1,703,001
처음이전12345678910