일자	종가	등락	등락률(%)	거래량
08/16	18,770	320	1.73%	23,042
08/14	18,450	390	2.16%	33,243
08/13	18,060	190	-1.04%	30,105
08/12	18,250	610	3.46%	32,486
08/09	17,640	830	4.94%	40,861
08/08	16,810	70	0.42%	49,054
08/07	16,740	220	-1.30%	74,785
08/06	16,960	750	4.63%	107,789
08/05	16,210	3030	-15.75%	180,768
08/02	19,240	1310	-6.37%	85,566