일자	종가	등락	등락률(%)	거래량
08/16	5,120	120	2.40%	174,768
08/14	5,000	85	1.73%	129,707
08/13	4,915	95	-1.90%	99,648
08/12	5,010	35	0.70%	146,434
08/09	4,975	100	2.05%	122,561
08/08	4,875	55	1.14%	260,947
08/07	4,820	325	7.23%	252,235
08/06	4,495	295	7.02%	378,192
08/05	4,200	840	-16.67%	563,130
08/02	5,040	170	-3.26%	198,886