일자	종가	등락	등락률(%)	거래량
06/19	3,790	115	-2.94%	206,091
06/18	3,905	25	0.64%	1,145,857
06/17	3,880	115	3.05%	368,078
06/16	3,765	10	0.27%	120,956
06/13	3,755	110	-2.85%	312,516
06/12	3,865	70	-1.78%	209,148
06/11	3,935	125	3.28%	647,446
06/10	3,810	85	-2.18%	462,160
06/09	3,895	15	-0.38%	260,382
06/05	3,910	190	-4.63%	619,531