일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 3,530 55 1.58% 27,405
02/13 3,475 5 -0.14% 23,985
02/12 3,480 60 -1.69% 64,465
02/11 3,540 5 0.14% 19,087
02/10 3,535 35 -0.98% 31,772
02/07 3,570 15 -0.42% 41,151
02/06 3,585 80 2.28% 19,270
02/05 3,505 20 -0.57% 31,436
02/04 3,525 110 3.22% 54,734
02/03 3,415 130 -3.67% 74,021
처음이전12345678910