일자별 시세

일자 종가 등락 등락률(%) 거래량
06/19 3,790 115 -2.94% 206,091
06/18 3,905 25 0.64% 1,145,857
06/17 3,880 115 3.05% 368,078
06/16 3,765 10 0.27% 120,956
06/13 3,755 110 -2.85% 312,516
06/12 3,865 70 -1.78% 209,148
06/11 3,935 125 3.28% 647,446
06/10 3,810 85 -2.18% 462,160
06/09 3,895 15 -0.38% 260,382
06/05 3,910 190 -4.63% 619,531
처음이전12345678910