일자	종가	등락	등락률(%)	거래량
12/27	51,600	700	-1.34%	217,693
12/26	52,300	1700	-3.15%	178,419
12/24	54,000	1600	-2.88%	168,541
12/23	55,600	1800	3.35%	198,068
12/20	53,800	1400	-2.54%	166,430
12/19	55,200	2000	-3.50%	184,629
12/18	57,200	1600	2.88%	210,687
12/17	55,600	2400	-4.14%	325,603
12/16	58,000	300	-0.51%	199,798
12/13	58,300	800	-1.35%	211,632