일자	종가	등락	등락률(%)	거래량
08/01	131,500	1700	1.31%	135,220
07/31	129,800	400	-0.31%	105,713
07/30	130,200	1100	-0.84%	95,184
07/29	131,300	500	-0.38%	150,572
07/26	131,800	1000	0.76%	197,524
07/25	130,800	1300	-0.98%	171,800
07/24	132,100	2400	1.85%	195,784
07/23	129,700	3400	-2.55%	188,731
07/22	133,100	6800	-4.86%	187,314
07/19	139,900	7300	5.51%	127,420