일자	종가	등락	등락률(%)	거래량
08/01	20,550	400	1.99%	24,651
07/31	20,150	500	-2.42%	48,870
07/30	20,650	500	-2.36%	23,617
07/29	21,150	250	1.20%	20,843
07/26	20,900	50	-0.24%	27,083
07/25	20,950	650	-3.01%	55,438
07/24	21,600	200	-0.92%	30,036
07/23	21,800	50	0.23%	66,890
07/22	21,750	650	-2.90%	50,864
07/19	22,400	200	0.90%	37,920