일자	종가	등락	등락률(%)	거래량
08/01	5,210	60	1.17%	81,295
07/31	5,150	50	-0.96%	172,886
07/30	5,200	140	-2.62%	167,463
07/29	5,340	60	-1.11%	155,830
07/26	5,400	90	1.69%	182,835
07/25	5,310	90	-1.67%	182,797
07/24	5,400	120	2.27%	288,124
07/23	5,280	20	-0.38%	194,032
07/22	5,300	10	-0.19%	191,080
07/19	5,310	50	0.95%	231,460