일자	종가	등락	등락률(%)	거래량
12/12	59,100	500	0.85%	306,199
12/11	58,600	2800	5.02%	257,396
12/10	55,800	3400	6.49%	325,413
12/09	52,400	5200	-9.03%	466,891
12/06	57,600	1500	-2.54%	424,175
12/05	59,100	2100	-3.43%	295,928
12/04	61,200	2100	-3.32%	360,731
12/03	63,300	1900	3.09%	241,132
12/02	61,400	500	-0.81%	304,910
11/29	61,900	5100	-7.61%	508,855