일자	종가	등락	등락률(%)	거래량
07/18	132,600	1300	-0.97%	144,561
07/17	133,900	1000	-0.74%	154,010
07/16	134,900	3100	-2.25%	275,051
07/15	138,000	3200	-2.27%	231,087
07/12	141,200	2800	-1.94%	252,261
07/11	144,000	4300	-2.90%	258,643
07/10	148,300	100	0.07%	228,789
07/09	148,200	1600	-1.07%	124,271
07/08	149,800	3800	2.60%	349,713
07/05	146,000	2000	-1.35%	194,077