일자	종가	등락	등락률(%)	거래량
07/18	6,030	180	3.08%	1,159,194
07/17	5,850	90	-1.52%	850,594
07/16	5,940	200	3.48%	2,214,256
07/15	5,740	180	3.24%	1,592,937
07/12	5,560	10	-0.18%	340,206
07/11	5,570	30	-0.54%	281,213
07/10	5,600	20	-0.36%	213,705
07/09	5,620	10	0.18%	155,403
07/08	5,610	80	1.45%	196,413
07/05	5,530	40	-0.72%	333,098