일자	종가	등락	등락률(%)	거래량
12/12	5,470	130	-2.32%	1,315,763
12/11	5,600	170	3.13%	1,463,305
12/10	5,430	250	4.83%	1,675,991
12/09	5,180	120	-2.26%	1,453,622
12/06	5,300	365	7.40%	3,668,048
12/05	4,935	425	-7.93%	1,595,143
12/04	5,360	60	1.13%	1,801,128
12/03	5,300	20	0.38%	518,573
12/02	5,280	180	-3.30%	909,242
11/29	5,460	20	0.37%	1,147,136