일자	종가	등락	등락률(%)	거래량
07/18	5,260	60	-1.13%	582,942
07/17	5,320	160	3.10%	1,565,835
07/16	5,160	10	-0.19%	158,316
07/15	5,170	20	0.39%	90,017
07/12	5,150	90	1.78%	130,461
07/11	5,060	160	-3.07%	1,378,955
07/10	5,220	60	1.16%	121,676
07/09	5,160	100	-1.90%	293,705
07/08	5,260	110	-2.05%	357,656
07/05	5,370	60	1.13%	375,593