일자	종가	등락	등락률(%)	거래량
11/28	67,000	2500	3.88%	307,970
11/27	64,500	2400	-3.59%	382,035
11/26	66,900	800	1.21%	704,718
11/25	66,100	2600	4.09%	2,441,695
11/22	63,500	300	-0.47%	399,268
11/21	63,800	400	0.63%	397,483
11/20	63,400	2200	-3.35%	439,955
11/19	65,600	3100	-4.51%	526,251
11/18	68,700	1200	1.78%	252,838
11/15	67,500	3700	-5.20%	496,573