일자	종가	등락	등락률(%)	거래량
07/04	148,000	800	0.54%	122,719
07/03	147,200	3300	2.29%	215,960
07/02	143,900	3100	-2.11%	187,663
07/01	147,000	2800	1.94%	170,401
06/28	144,200	3400	2.41%	138,164
06/27	140,800	2000	-1.40%	118,970
06/26	142,800	1900	-1.31%	118,174
06/25	144,700	1900	-1.30%	121,668
06/24	146,600	5100	-3.36%	269,618
06/21	151,700	1700	1.13%	200,147