일자	종가	등락	등락률(%)	거래량
07/04	5,570	110	-1.94%	233,871
07/03	5,680	160	-2.74%	305,777
07/02	5,840	30	-0.51%	411,130
07/01	5,870	290	5.20%	959,822
06/28	5,580	80	1.45%	207,593
06/27	5,500	10	-0.18%	131,604
06/26	5,510	20	-0.36%	126,030
06/25	5,530	90	1.65%	167,829
06/24	5,440	130	-2.33%	351,727
06/21	5,570	110	-1.94%	325,846