일자	종가	등락	등락률(%)	거래량
07/04	22,700	250	1.11%	26,078
07/03	22,450	200	-0.88%	42,735
07/02	22,650	700	-3.00%	44,278
07/01	23,350	250	-1.06%	39,472
06/28	23,600	500	2.16%	75,771
06/27	23,100	300	1.32%	221,087
06/26	22,800	250	1.11%	50,975
06/25	22,550	50	-0.22%	37,304
06/24	22,600	200	0.89%	60,939
06/21	22,400	300	-1.32%	45,840