일자	종가	등락	등락률(%)	거래량
07/04	5,310	10	-0.19%	669,895
07/03	5,320	240	4.72%	9,489,378
07/02	5,080	70	-1.36%	49,108
07/01	5,150	100	1.98%	69,211
06/28	5,050	10	0.20%	35,021
06/27	5,040	50	-0.98%	29,330
06/26	5,090	10	-0.20%	66,555
06/25	5,100	100	2.00%	67,007
06/24	5,000	150	-2.91%	128,156
06/21	5,150	20	-0.39%	85,956