일자	종가	등락	등락률(%)	거래량
06/20	150,000	5300	-3.41%	193,852
06/19	155,300	800	-0.51%	265,291
06/18	156,100	800	-0.51%	324,297
06/17	156,900	5100	-3.15%	256,605
06/14	162,000	16200	-9.09%	702,718
06/13	178,200	6000	3.48%	1,138,332
06/12	172,200	1400	0.82%	225,968
06/11	170,800	5200	3.14%	505,858
06/10	165,600	400	0.24%	249,780
06/07	165,200	500	0.30%	177,646