일자	종가	등락	등락률(%)	거래량
11/15	67,500	3700	-5.20%	496,573
11/14	71,600	3400	-4.53%	330,784
11/13	75,000	3000	-3.85%	293,237
11/12	78,000	2500	-3.11%	342,826
11/11	80,500	5100	-5.96%	312,386
11/08	85,600	600	-0.70%	248,796
11/07	86,200	7400	-7.91%	467,508
11/06	93,600	8500	-8.33%	307,408
11/05	102,100	2800	-2.67%	68,134
11/04	104,900	5500	5.53%	160,753