일자	종가	등락	등락률(%)	거래량
06/20	5,680	20	0.35%	178,464
06/19	5,660	10	-0.18%	230,549
06/18	5,670	70	-1.22%	270,407
06/17	5,740	40	-0.69%	248,476
06/14	5,780	20	-0.34%	240,642
06/13	5,800	40	-0.68%	415,013
06/12	5,840	10	0.17%	251,260
06/11	5,830	30	-0.51%	283,944
06/10	5,860	60	-1.01%	325,351
06/07	5,920	50	-0.84%	251,063