일자	종가	등락	등락률(%)	거래량
11/14	16,550	350	-2.07%	38,220
11/13	16,900	400	-2.31%	166,356
11/12	17,300	340	-1.93%	57,129
11/11	17,640	400	-2.22%	34,175
11/08	18,040	90	0.50%	31,144
11/07	17,950	650	3.76%	56,214
11/06	17,300	250	-1.42%	52,123
11/05	17,550	160	0.92%	19,213
11/04	17,390	60	-0.34%	56,806
11/01	17,450	500	-2.79%	24,798