일자	종가	등락	등락률(%)	거래량
06/20	5,170	70	-1.34%	114,525
06/19	5,240	100	-1.87%	148,201
06/18	5,340	90	-1.66%	120,075
06/17	5,430	50	0.93%	118,275
06/14	5,380	70	-1.28%	76,588
06/13	5,450	40	0.74%	37,883
06/12	5,410	20	0.37%	78,992
06/11	5,390	10	0.19%	65,021
06/10	5,380	20	-0.37%	97,570
06/07	5,400	20	-0.37%	64,913