일자	종가	등락	등락률(%)	거래량
11/01	99,400	4100	-3.96%	185,050
10/31	103,500	800	0.78%	82,564
10/30	102,700	3900	-3.66%	75,947
10/29	106,600	2000	-1.84%	76,837
10/28	108,600	7600	7.52%	130,645
10/25	101,000	900	-0.88%	78,220
10/24	101,900	3000	-2.86%	88,552
10/23	104,900	2400	2.34%	117,086
10/22	102,500	5600	-5.18%	124,811
10/21	108,100	200	0.19%	79,317