일자	종가	등락	등락률(%)	거래량
06/05	164,700	5900	3.72%	260,258
06/04	158,800	5900	3.86%	217,649
06/03	152,900	2100	-1.35%	142,757
05/31	155,000	1400	0.91%	252,594
05/30	153,600	2000	1.32%	183,570
05/29	151,600	1900	-1.24%	305,329
05/28	153,500	700	0.46%	189,044
05/27	152,800	15800	11.53%	424,262
05/24	137,000	3100	-2.21%	146,641
05/23	140,100	1500	-1.06%	96,638