일자	종가	등락	등락률(%)	거래량
06/05	5,970	40	-0.67%	167,569
06/04	6,010	10	-0.17%	185,646
06/03	6,020	20	0.33%	166,437
05/31	6,000	100	1.69%	295,715
05/30	5,900	80	-1.34%	259,803
05/29	5,980	50	-0.83%	251,037
05/28	6,030	70	-1.15%	163,434
05/27	6,100	50	0.83%	234,351
05/24	6,050	0	0.00%	158,252
05/23	6,050	10	0.17%	164,889