일자	종가	등락	등락률(%)	거래량
10/31	17,950	30	0.17%	49,425
10/30	17,920	250	-1.38%	35,680
10/29	18,170	180	1.00%	50,972
10/28	17,990	810	4.71%	65,730
10/25	17,180	410	-2.33%	26,282
10/24	17,590	420	-2.33%	27,043
10/23	18,010	10	0.06%	20,285
10/22	18,000	710	-3.79%	39,844
10/21	18,710	510	2.80%	55,826
10/18	18,200	290	-1.57%	29,309