일자	종가	등락	등락률(%)	거래량
06/05	22,400	0	0.00%	39,024
06/04	22,400	450	-1.97%	72,054
06/03	22,850	150	0.66%	36,205
05/31	22,700	100	-0.44%	28,981
05/30	22,800	400	-1.72%	52,116
05/29	23,200	300	-1.28%	54,457
05/28	23,500	550	2.40%	85,443
05/27	22,950	0	0.00%	48,829
05/24	22,950	500	-2.13%	49,364
05/23	23,450	300	-1.26%	51,734