일자	종가	등락	등락률(%)	거래량
06/05	5,420	60	-1.09%	72,317
06/04	5,480	10	0.18%	105,159
06/03	5,470	0	0.00%	71,474
05/31	5,470	40	-0.73%	105,552
05/30	5,510	30	-0.54%	96,983
05/29	5,540	40	0.73%	170,537
05/28	5,500	10	-0.18%	76,678
05/27	5,510	10	0.18%	137,920
05/24	5,500	20	-0.36%	64,911
05/23	5,520	40	-0.72%	77,820