일자	종가	등락	등락률(%)	거래량
10/04	4,320	20	0.47%	27,791
10/02	4,300	55	-1.26%	52,585
09/30	4,355	75	-1.69%	48,890
09/27	4,430	50	-1.12%	57,267
09/26	4,480	70	1.59%	53,502
09/25	4,410	60	-1.34%	64,350
09/24	4,470	20	0.45%	126,123
09/23	4,450	30	0.68%	122,519
09/20	4,420	10	0.23%	95,750
09/19	4,410	120	2.80%	399,080