일자	종가	등락	등락률(%)	거래량
10/17	110,000	400	-0.36%	82,558
10/16	110,400	1400	-1.25%	96,148
10/15	111,800	4400	-3.79%	169,856
10/14	116,200	2900	-2.43%	118,169
10/11	119,100	4900	-3.95%	161,595
10/10	124,000	700	-0.56%	133,049
10/08	124,700	200	-0.16%	122,555
10/07	124,900	4000	3.31%	146,601
10/04	120,900	3800	-3.05%	125,394
10/02	124,700	700	-0.56%	113,321