일자	종가	등락	등락률(%)	거래량
05/22	141,600	700	-0.49%	128,743
05/21	142,300	2200	1.57%	148,965
05/20	140,100	2300	-1.62%	80,042
05/17	142,400	2400	-1.66%	92,331
05/16	144,800	2200	1.54%	77,781
05/14	142,600	1600	1.13%	87,350
05/13	141,000	2500	-1.74%	69,908
05/10	143,500	1100	-0.76%	62,179
05/09	144,600	3200	-2.17%	119,531
05/08	147,800	2200	-1.47%	81,466