일자	종가	등락	등락률(%)	거래량
10/17	4,715	165	-3.38%	565,622
10/16	4,880	40	-0.81%	144,841
10/15	4,920	25	0.51%	139,348
10/14	4,895	15	0.31%	150,457
10/11	4,880	5	-0.10%	146,642
10/10	4,885	50	-1.01%	273,008
10/08	4,935	35	-0.70%	205,600
10/07	4,970	20	-0.40%	185,459
10/04	4,990	15	0.30%	188,961
10/02	4,975	115	-2.26%	288,126