일자	종가	등락	등락률(%)	거래량
05/22	6,040	10	-0.17%	248,777
05/21	6,050	70	-1.14%	272,813
05/20	6,120	0	0.00%	270,125
05/17	6,120	40	-0.65%	474,800
05/16	6,160	10	-0.16%	1,046,143
05/14	6,170	40	-0.64%	169,649
05/13	6,210	10	-0.16%	152,631
05/10	6,220	80	1.30%	219,477
05/09	6,140	60	-0.97%	216,189
05/08	6,200	0	0.00%	131,914