일자	종가	등락	등락률(%)	거래량
05/22	5,560	10	-0.18%	53,774
05/21	5,570	0	0.00%	102,579
05/20	5,570	70	-1.24%	116,275
05/17	5,640	10	0.18%	98,081
05/16	5,630	20	0.36%	78,120
05/14	5,610	30	0.54%	106,225
05/13	5,580	50	-0.89%	94,472
05/10	5,630	40	-0.71%	163,534
05/09	5,670	80	-1.39%	228,503
05/08	5,750	110	1.95%	4,134,508